Index Name

  Date

  Close

Absolute(±)

  Up decline

  During the year the maximum

  During the year the minimum

BDI

2009-4-16

   1604

70

    4.56%

      2298

       772

BCI

2009-4-16

   2140

63

    3.03%

      2839

       1361

BPI

2009-4-16

   1413

132

    10.30%

      2417

       492

BSI

2009-4-16

   1203

38

    3.26%

      1735

       389

BHSI

2009-4-16

   625

3

    0.48%

      790

       268